United Fire Group

OTC:UFCS.Q, US9103401082
+ United Fire Group op mijn watchlist
26,900 22:00
-2,130 (-7,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,560 30,840 29,775
30,880 145.633 +0,240 +0,78%
03 dec 0,000 30,660 30,070
30,910 135.639 -0,180 -0,58%
04 dec 0,000 30,890 30,315
31,020 95.882 +0,230 +0,75%
05 dec 30,830 31,540 30,700
31,675 112.651 +0,650 +2,10%
06 dec 31,520 31,550 30,640
31,585 143.645 +0,010 +0,03%
09 dec 0,000 30,910 30,715
31,700 155.998 -0,640 -2,03%
10 dec 0,000 30,750 30,110
31,210 140.511 -0,160 -0,52%
11 dec 30,860 30,790 30,130
30,880 94.837 +0,040 +0,13%
12 dec 0,000 30,860 0,000
30,985 81.773 +0,070 +0,23%
13 dec 0,000 30,850 30,630
31,250 77.857 -0,010 -0,03%
16 dec 0,000 31,290 30,710
31,410 79.545 +0,440 +1,43%
17 dec 0,000 30,910 30,435
31,195 220.532 -0,380 -1,21%
18 dec 0,000 29,490 29,420
31,350 152.532 -1,420 -4,59%
19 dec 29,760 29,490 29,390
30,239 87.709 0,000 0,00%
20 dec 0,000 28,950 28,580
29,900 468.462 -0,540 -1,83%
23 dec 0,000 28,670 28,580
29,258 143.245 -0,280 -0,97%
24 dec 28,800 29,100 28,670
29,240 51.126 +0,430 +1,50%
26 dec 28,730 29,040 28,680
29,130 63.949 -0,060 -0,21%
27 dec 28,850 28,480 28,345
29,135 80.260 -0,560 -1,93%
30 dec 28,300 28,370 27,978
28,560 70.139 -0,110 -0,39%
31 dec 28,390 28,450 28,260
28,635 77.342 +0,080 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront