Northrim BanCorp

OTC:NRIM.Q, US6667621097
+ Northrim BanCorp op mijn watchlist
88,530 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 78,475 76,940 75,450
79,245 149.910 -1,000 -1,28%
03 jan 0,000 77,950 75,480
0,000 116.665 +1,010 +1,31%
06 jan 0,000 75,690 75,630
78,190 63.978 -2,260 -2,90%
07 jan 0,000 74,650 73,730
76,410 39.145 -1,040 -1,37%
08 jan 73,850 73,730 73,420
74,170 57.951 -0,920 -1,23%
10 jan 72,730 71,670 72,000
72,730 78.197 -2,060 -2,79%
13 jan 71,320 73,330 71,320
73,520 72.175 +1,660 +2,32%
14 jan 0,000 76,410 73,490
76,430 54.265 +3,080 +4,20%
15 jan 0,000 77,270 76,600
0,000 46.281 +0,860 +1,13%
16 jan 77,120 77,710 76,815
78,090 43.413 +0,440 +0,57%
17 jan 78,460 78,440 76,910
79,610 39.579 +0,730 +0,94%
21 jan 78,560 80,150 78,560
80,720 42.799 +1,710 +2,18%
22 jan 0,000 78,100 77,850
81,000 28.876 -2,050 -2,56%
23 jan 0,000 78,800 78,010
80,200 28.585 +0,700 +0,90%
24 jan 80,231 80,170 77,930
80,640 25.987 +1,370 +1,74%
27 jan 0,000 83,250 0,000
85,900 74.002 +3,080 +3,84%
28 jan 0,000 82,120 81,405
0,000 42.736 -1,130 -1,36%
29 jan 0,000 82,810 82,100
83,700 34.784 +0,690 +0,84%
30 jan 0,000 83,110 82,460
84,350 23.905 +0,300 +0,36%
31 jan 83,550 85,130 83,550
85,310 66.081 +2,020 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront