Mesa Laboratories

OTC:MLAB.Q, US59064R1095
+ Mesa Laboratories op mijn watchlist
124,640 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 132,300 130,390
0,000 22.916 +0,430 +0,33%
03 jan 132,330 138,350 131,750
138,350 27.811 +6,050 +4,57%
06 jan 0,000 144,190 137,980
147,336 59.112 +5,840 +4,22%
07 jan 144,360 138,910 138,530
144,950 46.591 -5,280 -3,66%
08 jan 0,000 142,030 137,000
142,040 26.106 +3,120 +2,25%
10 jan 0,000 134,390 132,500
0,000 23.489 -7,640 -5,38%
13 jan 0,000 131,100 125,700
0,000 29.084 -3,290 -2,45%
14 jan 132,640 131,050 129,205
132,640 30.961 -0,050 -0,04%
15 jan 135,780 135,080 134,020
137,000 18.524 +4,030 +3,08%
16 jan 133,990 137,160 131,900
137,825 23.933 +2,080 +1,54%
17 jan 0,000 139,610 0,000
144,910 30.081 +2,450 +1,79%
21 jan 0,000 146,640 0,000
148,000 48.255 +7,030 +5,04%
22 jan 146,510 144,850 143,380
147,060 27.826 -1,790 -1,22%
23 jan 0,000 142,410 138,640
0,000 27.969 -2,440 -1,68%
24 jan 141,610 140,470 138,950
141,610 17.799 -1,940 -1,36%
27 jan 139,490 139,490 133,510
140,500 36.263 -0,980 -0,70%
28 jan 139,110 139,400 138,880
146,250 43.924 -0,090 -0,06%
29 jan 138,070 136,720 135,110
138,880 24.494 -2,680 -1,92%
30 jan 138,420 142,250 138,140
144,840 15.563 +5,530 +4,04%
31 jan 142,280 137,690 135,680
142,625 34.159 -4,560 -3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront