Lifetime Brands

OTC:LCUT.Q, US53222Q1031
+ Lifetime Brands op mijn watchlist
4,820 22:00
-0,050 (-1,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,955 5,650 5,630
5,960 31.605 -0,260 -4,40%
03 jan 5,650 5,810 5,605
5,905 28.247 +0,160 +2,83%
06 jan 5,800 5,830 5,770
6,081 43.485 +0,020 +0,34%
07 jan 0,000 5,690 5,700
0,000 32.052 -0,140 -2,40%
08 jan 0,000 5,710 5,650
5,785 21.461 +0,020 +0,35%
10 jan 0,000 5,430 5,390
0,000 25.508 -0,280 -4,90%
13 jan 0,000 5,580 0,000
5,750 50.689 +0,150 +2,76%
14 jan 5,730 5,650 5,460
5,730 29.378 +0,070 +1,25%
15 jan 5,730 5,730 5,730
5,761 22.440 +0,080 +1,42%
16 jan 5,760 5,850 5,720
5,890 42.250 +0,120 +2,09%
17 jan 0,000 6,120 5,785
6,220 44.138 +0,270 +4,62%
21 jan 0,000 6,240 6,120
6,410 55.361 +0,120 +1,96%
22 jan 6,270 6,050 6,030
6,270 63.389 -0,190 -3,04%
23 jan 6,040 6,080 6,020
6,040 26.497 +0,030 +0,50%
24 jan 0,000 6,000 5,980
0,000 21.456 -0,080 -1,32%
27 jan 6,000 6,030 6,000
6,160 44.066 +0,030 +0,50%
28 jan 6,050 6,160 6,000
6,175 19.869 +0,130 +2,16%
29 jan 6,120 6,290 6,050
6,330 27.298 +0,130 +2,11%
30 jan 6,330 6,180 6,180
6,330 19.989 -0,110 -1,75%
31 jan 6,150 6,480 5,810
6,820 225.096 +0,300 +4,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront