Nova Ltd

OTC:NVMI.Q, IL0010845571
+ Nova Ltd op mijn watchlist
245,180 22:00
+3,170 (+1,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 202,830 0,000
210,420 206.417 +5,880 +2,99%
03 jan 203,490 204,640 202,210
207,540 251.100 +1,810 +0,89%
06 jan 0,000 214,620 213,030
220,570 425.126 +9,980 +4,88%
07 jan 222,060 216,410 214,630
223,010 163.603 +1,790 +0,83%
08 jan 0,000 219,710 211,834
219,980 103.750 +3,300 +1,52%
10 jan 215,790 217,720 211,783
219,090 109.035 -1,990 -0,91%
13 jan 215,000 217,850 210,000
218,300 140.633 +0,130 +0,06%
14 jan 0,000 228,920 0,000
229,800 274.459 +11,070 +5,08%
15 jan 0,000 232,660 228,800
235,700 307.230 +3,740 +1,63%
16 jan 241,600 242,330 239,140
249,010 196.733 +9,670 +4,16%
17 jan 245,410 244,910 241,000
246,500 107.830 +2,580 +1,06%
21 jan 256,610 258,490 249,120
259,560 643.274 +13,580 +5,54%
22 jan 265,190 256,880 255,010
266,130 342.839 -1,610 -0,62%
23 jan 0,000 251,810 250,000
253,385 147.448 -5,070 -1,97%
24 jan 252,580 252,380 247,688
253,975 112.687 +0,570 +0,23%
27 jan 0,000 222,420 213,180
230,150 408.841 -29,960 -11,87%
28 jan 224,160 229,090 219,975
229,090 227.127 +6,670 +3,00%
29 jan 237,240 232,380 227,680
237,810 172.312 +3,290 +1,44%
30 jan 0,000 242,010 235,760
243,190 127.044 +9,630 +4,14%
31 jan 242,320 245,180 242,320
255,260 210.896 +3,170 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront