Silicom Ltd

OTC:SILC.Q, IL0010826928
+ Silicom Ltd op mijn watchlist
15,620 21:45
-0,380 (-2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,560 16,900 16,438
17,560 20.572 -0,660 -3,76%
04 feb 17,340 16,750 16,410
17,580 16.592 -0,150 -0,89%
05 feb 0,000 17,000 0,000
17,050 10.627 +0,250 +1,49%
06 feb 16,876 17,500 16,500
17,500 30.114 +0,500 +2,94%
07 feb 17,570 17,123 17,000
18,150 22.068 -0,377 -2,15%
10 feb 17,270 16,850 16,740
17,322 5.817 -0,273 -1,59%
11 feb 16,700 16,640 16,640
16,970 2.599 -0,210 -1,25%
12 feb 0,000 16,660 16,440
16,970 20.491 +0,020 +0,12%
13 feb 16,400 16,300 16,279
16,515 6.589 -0,360 -2,16%
14 feb 16,500 16,820 16,500
16,830 5.372 +0,520 +3,19%
18 feb 0,000 17,000 16,350
17,460 21.792 +0,180 +1,07%
19 feb 17,000 17,160 17,000
17,160 3.997 +0,160 +0,94%
20 feb 17,020 16,620 16,620
17,060 17.668 -0,540 -3,15%
21 feb 0,000 16,600 16,500
16,760 13.264 -0,020 -0,12%
24 feb 16,480 17,070 16,380
17,070 10.434 +0,470 +2,83%
25 feb 16,560 16,480 16,310
16,720 10.647 -0,590 -3,46%
26 feb 16,310 16,730 16,310
16,730 6.214 +0,250 +1,52%
27 feb 16,550 16,500 16,441
16,665 8.161 -0,230 -1,37%
28 feb 16,350 16,000 15,900
16,720 17.119 -0,500 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront