Silicom Ltd

OTC:SILC.Q, IL0010826928
+ Silicom Ltd op mijn watchlist
15,760 20:33
+0,360 (+2,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,880 12,980
13,990 23.021 +0,850 +6,52%
03 dec 0,000 13,270 12,660
13,910 107.265 -0,610 -4,39%
04 dec 0,000 13,915 0,000
13,990 33.895 +0,645 +4,86%
05 dec 13,750 13,990 13,740
14,140 15.954 +0,075 +0,54%
06 dec 13,970 13,674 13,674
14,000 13.688 -0,316 -2,26%
09 dec 0,000 13,840 13,520
14,074 40.595 +0,166 +1,21%
10 dec 13,690 14,090 13,570
14,090 141.050 +0,250 +1,81%
11 dec 13,860 14,170 13,600
14,500 97.162 +0,080 +0,57%
12 dec 14,250 15,000 14,130
15,150 45.249 +0,830 +5,86%
13 dec 0,000 15,090 14,210
15,090 19.377 +0,090 +0,60%
16 dec 14,900 15,230 14,550
15,230 17.510 +0,140 +0,93%
17 dec 15,150 15,120 14,820
15,400 34.041 -0,110 -0,72%
18 dec 15,050 14,950 14,720
15,400 18.959 -0,170 -1,12%
19 dec 0,000 14,950 14,510
15,200 41.327 0,000 0,00%
20 dec 14,880 15,130 14,880
15,280 48.021 +0,180 +1,20%
23 dec 0,000 15,130 14,980
15,386 24.955 0,000 0,00%
24 dec 14,940 16,520 14,500
16,680 32.632 +1,390 +9,19%
26 dec 16,330 16,300 16,050
16,430 23.915 -0,220 -1,33%
27 dec 16,390 16,520 16,140
17,300 101.713 +0,220 +1,35%
30 dec 16,430 15,430 15,030
16,700 76.724 -1,090 -6,60%
31 dec 15,340 16,310 15,340
16,340 24.118 +0,880 +5,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront