Parke Bancorp

OTC:PKBK.Q, US7008851062
+ Parke Bancorp op mijn watchlist
18,810 22:00
-0,030 (-0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,500 23,320 23,320
23,690 14.139 -0,290 -1,23%
03 dec 23,262 23,120 23,030
23,262 8.783 -0,200 -0,86%
04 dec 23,230 23,300 23,090
23,300 14.842 +0,180 +0,78%
05 dec 23,315 23,050 23,010
23,340 13.862 -0,250 -1,07%
06 dec 23,170 23,030 22,810
23,180 22.275 -0,020 -0,09%
09 dec 23,050 22,600 22,500
23,200 67.806 -0,430 -1,87%
10 dec 0,000 22,470 22,360
0,000 42.215 -0,130 -0,58%
11 dec 22,380 22,310 22,300
22,630 60.591 -0,160 -0,71%
12 dec 22,300 22,670 22,180
22,745 47.576 +0,360 +1,61%
13 dec 22,545 22,340 21,900
22,630 50.404 -0,330 -1,46%
16 dec 0,000 22,350 22,240
0,000 30.735 +0,010 +0,04%
17 dec 22,210 22,140 22,010
22,480 41.973 -0,210 -0,94%
18 dec 22,280 21,230 21,010
22,280 46.423 -0,910 -4,11%
19 dec 21,680 20,840 20,740
21,680 28.438 -0,390 -1,84%
20 dec 20,520 21,190 20,520
21,230 86.829 +0,350 +1,68%
23 dec 21,100 20,860 20,620
21,230 47.008 -0,330 -1,56%
24 dec 20,270 20,970 20,270
20,970 9.285 +0,110 +0,53%
26 dec 20,850 20,730 20,715
20,920 13.677 -0,240 -1,14%
27 dec 0,000 20,680 20,400
20,760 22.595 -0,050 -0,24%
30 dec 0,000 20,680 20,465
20,705 21.812 0,000 0,00%
31 dec 20,970 20,510 20,335
20,970 28.027 -0,170 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront