Twin Disc

OTC:TWIN.Q, US9014761012
+ Twin Disc op mijn watchlist
11,290 22:00
-0,220 (-1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,600 11,470
11,880 15.636 -0,150 -1,28%
03 jan 11,510 11,550 11,470
11,580 9.233 -0,050 -0,43%
06 jan 11,550 11,430 11,380
11,860 18.602 -0,120 -1,04%
07 jan 11,490 11,120 11,120
11,490 19.719 -0,310 -2,71%
08 jan 0,000 11,110 10,730
11,220 20.738 -0,010 -0,09%
10 jan 10,930 10,830 10,710
11,140 17.994 -0,280 -2,52%
13 jan 0,000 10,980 0,000
11,050 14.810 +0,150 +1,39%
14 jan 11,160 11,080 10,870
11,160 7.942 +0,100 +0,91%
15 jan 0,000 11,390 11,227
0,000 9.231 +0,310 +2,80%
16 jan 11,460 11,030 11,010
11,460 10.515 -0,360 -3,16%
17 jan 0,000 11,220 10,980
11,220 11.331 +0,190 +1,72%
21 jan 11,200 11,470 11,200
11,540 13.836 +0,250 +2,23%
22 jan 11,510 11,270 11,174
11,510 18.244 -0,200 -1,74%
23 jan 0,000 11,320 11,200
11,360 17.468 +0,050 +0,44%
24 jan 11,310 11,350 11,225
11,370 10.513 +0,030 +0,27%
27 jan 0,000 11,350 0,000
0,000 18.199 0,000 0,00%
28 jan 11,290 11,400 11,250
11,400 21.406 +0,050 +0,44%
29 jan 11,590 11,400 11,300
11,660 15.854 0,000 0,00%
30 jan 11,590 11,510 11,398
11,590 9.024 +0,110 +0,96%
31 jan 11,400 11,290 11,150
11,400 18.088 -0,220 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront