PriceSmart

OTC:PSMT.Q, US7415111092
+ PriceSmart op mijn watchlist
83,450 21:00
-2,470 (-2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 90,070 87,500
91,465 165.427 -0,900 -0,99%
04 feb 0,000 92,460 89,980
92,790 179.107 +2,390 +2,65%
05 feb 0,000 93,190 0,000
93,200 212.022 +0,730 +0,79%
06 feb 93,710 92,730 92,225
94,420 165.696 -0,460 -0,49%
07 feb 0,000 91,660 91,475
92,835 186.703 -1,070 -1,15%
10 feb 92,670 94,650 91,910
95,040 242.845 +2,990 +3,26%
11 feb 94,280 94,860 94,280
95,080 177.439 +0,210 +0,22%
12 feb 0,000 93,550 93,420
95,052 180.277 -1,310 -1,38%
13 feb 94,080 93,800 92,970
94,480 138.917 +0,250 +0,27%
14 feb 0,000 91,140 91,100
0,000 234.140 -2,660 -2,84%
18 feb 90,840 88,030 87,290
91,385 287.324 -3,110 -3,41%
19 feb 0,000 88,230 87,360
88,555 224.482 +0,200 +0,23%
20 feb 87,600 89,560 87,260
89,810 256.978 +1,330 +1,51%
21 feb 90,420 89,680 88,990
90,500 258.616 +0,120 +0,13%
24 feb 90,580 90,640 88,200
91,250 317.215 +0,960 +1,07%
25 feb 91,030 92,080 91,030
93,060 274.034 +1,440 +1,59%
26 feb 91,750 90,890 89,765
92,730 217.639 -1,190 -1,29%
27 feb 90,680 89,225 89,085
91,320 126.162 -1,665 -1,83%
28 feb 89,330 89,390 88,010
90,735 213.976 +0,165 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront