Origin Agritech Limited

OTC:SEED.Q, VGG678282051
+ Origin Agritech Limited op mijn watchlist
1,951 21:51
+0,051 (+2,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,040 2,030 2,040
2,120 13.038 -0,070 -3,33%
03 jan 2,010 2,030 2,010
2,020 5.903 0,000 0,00%
06 jan 2,106 1,990 1,990
2,119 18.669 -0,040 -1,97%
07 jan 2,140 2,025 2,140
2,140 11.711 +0,035 +1,76%
08 jan 0,000 1,930 1,890
0,000 58.264 -0,095 -4,69%
10 jan 2,020 1,910 1,830
1,995 28.552 -0,020 -1,04%
13 jan 0,000 1,990 0,000
1,990 23.614 +0,080 +4,19%
14 jan 0,000 2,004 1,820
2,004 27.779 +0,014 +0,68%
15 jan 0,000 1,820 1,750
0,000 23.405 -0,184 -9,16%
16 jan 1,720 1,830 1,690
1,900 68.162 +0,010 +0,55%
17 jan 0,000 1,830 1,690
1,850 51.272 0,000 0,00%
21 jan 0,000 1,900 1,787
0,000 37.997 +0,070 +3,83%
22 jan 1,900 1,775 1,700
1,900 41.841 -0,125 -6,58%
23 jan 1,780 1,780 1,740
1,890 20.949 +0,005 +0,29%
24 jan 0,000 2,190 1,750
2,260 101.316 +0,410 +23,03%
27 jan 1,940 2,360 1,910
2,650 1.500.891 +0,170 +7,76%
28 jan 0,000 2,205 2,160
2,300 133.810 -0,155 -6,57%
29 jan 2,120 2,190 2,060
2,270 55.363 -0,015 -0,68%
30 jan 0,000 2,200 0,000
2,300 49.065 +0,010 +0,46%
31 jan 2,200 2,190 2,110
2,270 32.977 -0,010 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront