Citizens Community Bancorp

OTC:CZWI.Q, US1749031043
+ Citizens Community Bancorp op mijn watchlist
14,530 22:00
+0,150 (+1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,270 15,340 15,200
15,410 16.287 +0,025 +0,16%
04 mrt 15,290 14,980 14,920
15,322 29.457 -0,360 -2,35%
05 mrt 15,115 14,880 14,830
15,115 21.028 -0,100 -0,67%
06 mrt 14,950 14,740 14,610
15,025 18.941 -0,140 -0,94%
07 mrt 14,630 14,830 14,470
14,910 21.386 +0,090 +0,61%
10 mrt 14,810 14,200 14,100
14,815 24.267 -0,630 -4,25%
11 mrt 14,200 13,890 13,650
14,280 46.440 -0,310 -2,18%
12 mrt 13,870 13,850 13,680
14,180 16.133 -0,040 -0,29%
13 mrt 14,060 13,780 13,700
14,429 20.753 -0,070 -0,51%
14 mrt 13,780 14,640 13,780
14,720 41.396 +0,860 +6,24%
17 mrt 14,550 14,510 14,347
14,630 13.166 -0,130 -0,89%
18 mrt 14,540 14,515 14,445
14,560 9.645 +0,005 +0,03%
19 mrt 14,590 14,680 14,500
14,680 11.406 +0,165 +1,14%
20 mrt 14,640 14,770 14,595
14,900 16.201 +0,090 +0,61%
21 mrt 14,700 14,570 14,550
14,730 19.199 -0,200 -1,35%
24 mrt 14,780 14,690 14,690
14,960 6.517 +0,120 +0,82%
25 mrt 14,680 14,520 14,410
14,945 20.171 -0,170 -1,16%
26 mrt 14,797 14,510 14,510
14,950 12.593 -0,010 -0,07%
27 mrt 14,500 14,790 14,470
14,790 15.714 +0,280 +1,93%
28 mrt 14,720 14,370 14,370
14,720 15.337 -0,420 -2,84%
31 mrt 14,250 14,340 14,070
14,390 20.458 -0,030 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront