Cadiz

OTC:CDZI.Q, US1275372076
2,520 22:00
-0,150 (-5,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,910 2,950 2,850
2,980 389.251 +0,020 +0,68%
02 apr 2,940 2,955 2,900
3,020 234.028 +0,005 +0,17%
03 apr 2,850 2,670 2,650
2,977 585.340 -0,285 -9,64%
04 apr 2,600 2,520 2,335
2,600 676.033 -0,150 -5,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront