Bankwell Financial Group

OTC:BWFG.Q, US06654A1034
+ Bankwell Financial Group op mijn watchlist
30,400 21:59
-0,700 (-2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,160 0,000
31,160 13.654 -0,020 -0,06%
04 feb 30,450 31,510 30,450
31,710 14.767 +0,350 +1,12%
05 feb 0,000 31,610 31,320
31,610 18.361 +0,100 +0,32%
06 feb 31,460 32,660 31,460
32,660 12.070 +1,050 +3,32%
07 feb 32,660 31,590 31,410
32,660 31.684 -1,070 -3,28%
10 feb 33,124 31,560 31,470
33,124 9.403 -0,030 -0,09%
11 feb 31,300 31,460 31,000
31,555 20.435 -0,100 -0,32%
12 feb 0,000 30,990 30,900
0,000 9.367 -0,470 -1,49%
13 feb 30,860 31,180 30,770
31,370 6.299 +0,190 +0,61%
14 feb 31,470 31,320 31,290
31,690 7.200 +0,140 +0,45%
18 feb 31,250 31,550 31,250
31,750 7.650 +0,230 +0,73%
19 feb 0,000 31,640 0,000
31,640 8.916 +0,090 +0,29%
20 feb 0,000 31,240 31,150
31,660 10.082 -0,400 -1,26%
21 feb 0,000 30,610 30,610
31,650 11.388 -0,630 -2,02%
24 feb 31,154 30,510 30,510
31,154 10.707 -0,100 -0,33%
25 feb 30,740 31,180 30,600
31,210 12.215 +0,670 +2,20%
26 feb 30,970 31,370 30,970
31,370 7.633 +0,190 +0,61%
27 feb 31,000 31,170 30,930
31,170 9.614 -0,200 -0,64%
28 feb 31,125 31,400 31,010
31,400 9.115 +0,230 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront