Bank of the James Financial Group

OTC:BOTJ.Q, US4702991088
+ Bank of the James Financial Group op mijn watchlist
14,980 21:58
+0,200 (+1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,130 13,100 13,100
13,130 12.462 -0,030 -0,23%
04 mrt 13,100 13,100 13,100
13,100 205 0,000 0,00%
05 mrt 13,110 13,020 12,960
13,120 6.217 -0,080 -0,61%
06 mrt 13,043 13,080 12,798
13,080 2.952 +0,060 +0,46%
07 mrt 12,900 13,070 12,900
13,090 2.117 -0,010 -0,08%
10 mrt 12,990 12,820 12,950
13,070 2.496 -0,250 -1,91%
11 mrt 13,000 13,000 13,000
13,000 563 +0,180 +1,40%
12 mrt 13,000 12,950 12,950
13,000 1.119 -0,050 -0,38%
13 mrt 12,950 13,100 12,950
13,500 3.587 +0,150 +1,16%
14 mrt 13,120 13,120 13,120
13,120 478 +0,020 +0,15%
18 mrt 13,300 13,410 13,150
13,800 6.019 +0,290 +2,21%
19 mrt 13,299 13,299 13,299
13,299 251 -0,111 -0,83%
20 mrt 13,490 14,700 12,750
15,400 19.977 +1,401 +10,53%
21 mrt 14,700 14,660 14,430
15,200 29.988 -0,040 -0,27%
24 mrt 14,500 14,270 13,800
14,900 17.410 -0,390 -2,66%
26 mrt 14,310 14,541 14,310
15,000 16.107 +0,271 +1,90%
27 mrt 14,700 14,640 14,630
14,964 10.722 +0,099 +0,68%
28 mrt 14,600 14,500 14,500
14,881 4.668 -0,140 -0,96%
31 mrt 14,250 14,980 14,250
14,980 8.202 +0,480 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront