Hallador Energy Company

OTC:HNRG.Q, US40609P1057
10,300 22:00
-0,920 (-8,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,520 12,140 12,010
12,520 416.128 -0,140 -1,14%
02 apr 11,920 12,310 11,875
12,490 643.152 +0,170 +1,40%
03 apr 11,600 11,205 10,750
11,614 888.400 -1,105 -8,98%
04 apr 10,890 10,300 9,500
11,030 796.264 -0,905 -8,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront