Hennessy Advisors Inc

OTC:HNNA.Q, US4258851009
+ Hennessy Advisors Inc op mijn watchlist
12,550 21:52
+0,070 (+0,56%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 9,720 9,930 9,510
9,950 7.877 +0,305 +3,17%
04 sep 0,000 10,160 0,000
10,310 10.829 +0,230 +2,32%
05 sep 0,000 10,029 10,000
0,000 6.135 -0,131 -1,29%
06 sep 10,450 10,230 9,630
10,450 3.560 +0,201 +2,00%
09 sep 10,230 10,270 10,230
10,625 7.557 +0,040 +0,39%
10 sep 10,040 9,670 9,670
10,270 15.355 -0,600 -5,84%
11 sep 9,760 10,430 9,760
10,540 25.162 +0,760 +7,86%
12 sep 10,450 10,310 10,045
10,470 5.824 -0,120 -1,15%
13 sep 10,279 10,279 10,255
10,479 5.236 -0,031 -0,30%
16 sep 10,300 9,930 10,300
10,300 3.717 -0,349 -3,39%
17 sep 10,300 10,090 10,000
10,390 6.320 +0,160 +1,61%
18 sep 10,060 10,240 10,060
10,400 6.526 +0,150 +1,49%
19 sep 10,300 10,370 10,220
10,450 10.077 +0,130 +1,27%
20 sep 0,000 10,500 10,200
10,500 37.445 +0,130 +1,25%
23 sep 10,500 10,170 10,080
10,500 5.789 -0,330 -3,14%
24 sep 0,000 9,870 9,870
0,000 8.888 -0,300 -2,95%
25 sep 9,770 9,780 9,760
10,060 10.073 -0,090 -0,91%
26 sep 0,000 9,400 9,300
9,900 30.759 -0,380 -3,89%
27 sep 9,310 9,810 9,200
9,810 17.624 +0,410 +4,36%
30 sep 9,570 9,950 9,570
9,978 10.386 +0,140 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront