Hennessy Advisors Inc

OTC:HNNA.Q, US4258851009
10,450 20:59
+0,090 (+0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,190 7,400 7,020
7,450 2.198 +0,205 +2,85%
04 jun 7,480 7,400 7,030
7,530 2.460 0,000 0,00%
05 jun 0,000 7,430 7,253
8,000 12.515 +0,030 +0,41%
06 jun 7,330 7,295 7,240
7,480 3.158 -0,135 -1,82%
07 jun 7,230 7,240 7,220
7,240 1.255 -0,055 -0,75%
10 jun 7,570 7,270 7,081
7,955 12.331 +0,030 +0,41%
11 jun 7,270 7,230 7,230
7,360 1.639 -0,040 -0,55%
12 jun 7,280 7,120 7,000
7,350 4.791 -0,110 -1,52%
13 jun 0,000 7,200 7,200
7,450 6.867 +0,080 +1,12%
14 jun 7,120 7,110 7,000
7,150 9.043 -0,090 -1,25%
17 jun 7,110 7,300 7,110
7,367 3.679 +0,190 +2,67%
18 jun 7,110 7,140 6,970
7,480 6.785 -0,160 -2,19%
20 jun 0,000 7,250 6,950
7,880 53.873 +0,110 +1,54%
21 jun 7,160 7,270 7,140
7,270 7.906 +0,020 +0,28%
24 jun 7,250 7,260 7,160
7,260 2.742 -0,010 -0,14%
25 jun 0,000 7,190 7,130
0,000 2.408 -0,070 -0,96%
26 jun 7,020 7,100 7,020
7,360 1.902 -0,090 -1,25%
27 jun 7,180 7,220 7,130
7,490 2.892 +0,120 +1,69%
28 jun 7,160 7,120 7,160
7,217 2.455 -0,100 -1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront