RadNet

OTC:RDNT.Q, US7504911022
+ RadNet op mijn watchlist
49,510 22:00
-3,000 (-5,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,920 66,600 62,950
66,890 581.595 +1,220 +1,87%
04 feb 66,600 67,150 65,890
67,200 533.395 +0,550 +0,83%
05 feb 67,310 67,350 66,960
68,260 431.767 +0,200 +0,30%
06 feb 0,000 64,360 63,920
68,340 701.649 -2,990 -4,44%
07 feb 64,420 62,770 62,490
64,870 625.468 -1,590 -2,47%
10 feb 63,190 62,350 61,720
63,190 426.800 -0,420 -0,67%
11 feb 61,630 61,780 61,320
62,845 376.432 -0,570 -0,91%
12 feb 60,780 62,050 60,739
62,450 470.483 +0,270 +0,44%
13 feb 62,800 62,520 59,370
63,705 853.808 +0,470 +0,76%
14 feb 62,810 61,330 61,230
62,810 379.282 -1,190 -1,90%
18 feb 0,000 61,450 61,320
62,700 482.473 +0,120 +0,20%
19 feb 61,130 64,310 60,230
64,410 790.199 +2,860 +4,65%
20 feb 0,000 62,670 62,165
64,660 828.135 -1,640 -2,55%
21 feb 0,000 59,470 58,900
0,000 1.024.560 -3,200 -5,11%
24 feb 59,640 60,180 58,010
61,420 760.756 +0,710 +1,19%
25 feb 60,200 59,670 58,610
60,960 955.970 -0,510 -0,85%
26 feb 59,700 59,330 59,140
61,760 601.910 -0,340 -0,57%
27 feb 59,020 57,590 57,420
60,780 805.076 -1,740 -2,93%
28 feb 50,000 55,470 46,540
55,510 3.035.171 -2,120 -3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront