NeoGenomics Inc

OTC:NEO.Q, US64049M2098
+ NeoGenomics Inc op mijn watchlist
13,510 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,660 16,490 16,320
16,940 625.817 +0,010 +0,06%
03 jan 0,000 16,980 0,000
17,100 449.566 +0,490 +2,97%
06 jan 16,890 17,690 16,890
17,700 656.119 +0,710 +4,18%
07 jan 17,790 18,360 17,580
18,370 710.507 +0,670 +3,79%
08 jan 0,000 18,610 0,000
19,115 711.302 +0,250 +1,36%
10 jan 17,750 14,770 14,510
17,750 2.547.598 -3,840 -20,63%
13 jan 14,110 12,630 12,125
14,310 3.528.324 -2,140 -14,49%
14 jan 0,000 13,780 12,255
13,875 2.618.711 +1,150 +9,11%
15 jan 14,950 14,710 14,481
16,180 2.210.856 +0,930 +6,75%
16 jan 0,000 13,980 13,930
0,000 1.046.245 -0,730 -4,96%
17 jan 0,000 14,210 14,010
14,570 932.081 +0,230 +1,65%
21 jan 14,330 14,180 14,060
14,770 1.203.445 -0,030 -0,21%
22 jan 0,000 14,500 13,920
14,830 734.668 +0,320 +2,26%
23 jan 0,000 14,660 14,040
14,680 623.592 +0,160 +1,10%
24 jan 14,560 14,860 14,370
15,010 775.453 +0,200 +1,36%
27 jan 0,000 15,040 14,740
15,270 789.738 +0,180 +1,21%
28 jan 15,020 15,180 14,865
15,320 537.493 +0,140 +0,93%
29 jan 0,000 14,570 14,510
15,120 556.229 -0,610 -4,02%
30 jan 0,000 14,800 0,000
15,260 580.456 +0,230 +1,58%
31 jan 0,000 14,300 14,270
14,880 594.158 -0,500 -3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront