NeoGenomics Inc

OTC:NEO.Q, US64049M2098
+ NeoGenomics Inc op mijn watchlist
9,620 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,000 0,000
14,310 1.116.297 +0,400 +2,94%
04 nov 0,000 14,140 13,910
14,200 662.507 +0,140 +1,00%
05 nov 0,000 14,930 13,390
15,080 1.573.401 +0,790 +5,59%
06 nov 0,000 15,460 14,870
15,800 1.245.878 +0,530 +3,55%
07 nov 15,470 15,820 15,320
15,980 940.050 +0,360 +2,33%
08 nov 15,790 15,770 15,450
15,935 1.133.187 -0,050 -0,32%
11 nov 0,000 16,350 15,780
16,450 975.705 +0,580 +3,68%
12 nov 0,000 16,330 16,030
16,500 706.509 -0,020 -0,12%
13 nov 16,490 16,430 16,240
16,565 676.463 +0,100 +0,61%
14 nov 0,000 15,790 15,710
16,597 681.133 -0,640 -3,90%
15 nov 0,000 15,040 15,010
16,020 581.945 -0,750 -4,75%
18 nov 15,080 15,010 14,960
15,260 423.591 -0,030 -0,20%
19 nov 14,840 15,360 14,810
15,385 375.354 +0,350 +2,33%
20 nov 15,290 15,360 15,040
15,350 398.589 0,000 0,00%
21 nov 15,410 15,390 14,995
15,520 454.497 +0,030 +0,20%
22 nov 0,000 16,390 0,000
16,440 672.572 +1,000 +6,50%
25 nov 0,000 16,930 16,544
17,190 944.868 +0,540 +3,29%
26 nov 0,000 17,180 16,550
17,190 565.979 +0,250 +1,48%
27 nov 0,000 17,740 0,000
17,780 446.244 +0,560 +3,26%
29 nov 17,840 17,730 17,610
17,970 336.968 -0,010 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront