Orrstown Financial Services

OTC:ORRF.Q, US6873801053
+ Orrstown Financial Services op mijn watchlist
30,630 21:00
+0,300 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,410 34,640 33,800
35,410 171.534 -1,700 -4,68%
04 feb 0,000 34,330 34,035
0,000 125.657 -0,310 -0,89%
05 feb 34,470 34,300 34,190
34,580 86.981 -0,030 -0,09%
06 feb 34,500 34,670 34,400
34,910 114.509 +0,370 +1,08%
07 feb 34,940 34,510 34,376
34,940 125.531 -0,160 -0,46%
10 feb 34,560 34,100 34,070
34,560 105.713 -0,410 -1,19%
11 feb 0,000 34,660 0,000
34,700 189.425 +0,560 +1,64%
12 feb 34,300 33,890 33,880
34,600 101.251 -0,770 -2,22%
13 feb 33,940 33,900 33,600
34,290 84.526 +0,010 +0,03%
14 feb 33,640 33,640 33,450
34,050 160.153 -0,260 -0,77%
18 feb 34,000 33,400 33,160
34,600 161.793 -0,240 -0,71%
19 feb 33,250 33,710 33,138
34,000 264.290 +0,310 +0,93%
20 feb 0,000 33,540 33,125
34,610 142.026 -0,170 -0,50%
21 feb 0,000 33,050 33,040
0,000 114.547 -0,490 -1,46%
24 feb 33,240 32,920 32,920
33,318 123.920 -0,130 -0,39%
25 feb 33,150 33,210 33,110
33,700 165.853 +0,290 +0,88%
26 feb 33,150 33,130 32,910
33,820 106.412 -0,080 -0,24%
27 feb 33,060 33,160 32,935
33,820 117.071 +0,030 +0,09%
28 feb 33,550 33,480 33,285
34,130 142.914 +0,320 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront