Peoples Financial Services Corp

OTC:PFIS.Q, US7110401053
45,150 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,500 47,920 47,840
49,555 20.497 -1,050 -2,14%
04 mrt 47,650 47,140 46,890
48,290 22.392 -0,780 -1,63%
05 mrt 47,540 47,110 45,990
47,680 28.628 -0,030 -0,06%
06 mrt 46,500 46,900 46,020
47,110 21.689 -0,210 -0,45%
07 mrt 46,300 46,870 46,070
47,420 17.231 -0,030 -0,06%
10 mrt 46,130 45,000 44,920
46,740 22.164 -1,870 -3,99%
11 mrt 45,360 44,950 44,850
45,600 22.557 -0,050 -0,11%
12 mrt 45,120 45,150 44,530
46,180 18.881 +0,200 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront