Cadence Design Systems

OTC:CDNS.Q, US1273871087
305,630 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 298,300 289,830
299,465 1.448.746 +0,680 +0,23%
04 feb 295,110 299,670 295,110
300,280 1.038.304 +1,370 +0,46%
05 feb 298,000 302,650 295,835
303,730 988.196 +2,980 +0,99%
06 feb 302,550 302,910 300,660
306,750 815.482 +0,260 +0,09%
07 feb 304,010 299,680 297,370
309,890 1.411.386 -3,230 -1,07%
10 feb 303,830 305,630 301,490
305,885 1.236.736 +5,950 +1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront