Cadence Design Systems

OTC:CDNS.Q, US1273871087
+ Cadence Design Systems op mijn watchlist
302,650 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 310,270 0,000
312,260 1.697.676 +3,460 +1,13%
03 dec 0,000 313,250 305,380
314,360 1.451.529 +2,980 +0,96%
04 dec 317,630 324,540 315,000
326,190 2.197.184 +11,290 +3,60%
05 dec 318,500 303,790 302,641
319,095 2.695.633 -20,750 -6,39%
06 dec 305,000 307,510 303,950
309,950 1.797.496 +3,720 +1,22%
09 dec 310,000 309,750 307,635
315,040 1.518.311 +2,240 +0,73%
10 dec 0,000 302,860 300,250
0,000 1.682.085 -6,890 -2,22%
11 dec 0,000 308,780 306,045
311,100 2.216.660 +5,920 +1,95%
12 dec 308,420 308,220 306,950
310,190 849.560 -0,560 -0,18%
13 dec 0,000 306,750 301,650
308,170 1.544.017 -1,470 -0,48%
16 dec 309,540 313,490 306,495
317,250 1.756.828 +6,740 +2,20%
17 dec 312,880 311,350 312,720
315,730 1.617.078 -2,140 -0,68%
18 dec 0,000 301,250 299,430
313,990 1.713.718 -10,100 -3,24%
19 dec 0,000 299,870 299,770
305,780 1.845.777 -1,380 -0,46%
20 dec 0,000 301,470 296,000
306,500 3.028.417 +1,600 +0,53%
23 dec 0,000 304,410 300,040
304,770 1.216.980 +2,940 +0,98%
24 dec 304,600 308,580 303,145
308,930 575.286 +4,170 +1,37%
26 dec 305,570 308,690 305,470
310,240 769.489 +0,110 +0,04%
27 dec 0,000 305,030 300,950
306,350 988.335 -3,660 -1,19%
30 dec 302,280 301,860 298,250
304,425 1.223.840 -3,170 -1,04%
31 dec 302,390 300,460 299,755
303,080 900.559 -1,400 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront