iRobot Corp

OTC:IRBT.Q, US4627261005
+ iRobot Corp op mijn watchlist
3,120 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,650 8,150 7,440
8,150 1.247.328 +0,540 +7,10%
03 dec 0,000 8,050 7,690
0,000 940.351 -0,100 -1,23%
04 dec 8,060 8,450 8,000
8,640 1.080.890 +0,400 +4,97%
05 dec 0,000 8,590 8,192
8,970 1.776.755 +0,140 +1,66%
06 dec 0,000 8,940 8,650
9,300 1.124.843 +0,350 +4,07%
09 dec 9,000 9,190 9,000
9,490 1.658.606 +0,250 +2,80%
10 dec 9,220 8,750 8,610
9,280 831.878 -0,440 -4,79%
11 dec 0,000 8,720 8,370
9,080 939.949 -0,030 -0,34%
12 dec 0,000 8,910 8,530
8,980 679.728 +0,190 +2,18%
13 dec 8,900 8,750 8,075
8,920 1.029.668 -0,160 -1,80%
16 dec 8,750 8,920 8,550
9,330 979.050 +0,170 +1,94%
17 dec 8,830 8,690 8,473
8,960 712.905 -0,230 -2,58%
18 dec 8,700 7,760 7,690
8,855 1.195.144 -0,930 -10,70%
19 dec 7,970 7,465 7,340
8,020 691.918 -0,295 -3,80%
20 dec 7,300 7,450 7,180
7,700 1.598.171 -0,015 -0,20%
23 dec 7,410 7,390 7,250
7,540 633.046 -0,060 -0,81%
24 dec 7,420 7,950 7,210
8,100 947.444 +0,560 +7,58%
26 dec 7,930 8,065 7,781
8,200 995.419 +0,115 +1,45%
27 dec 8,150 7,950 7,750
8,320 976.680 -0,115 -1,43%
30 dec 7,750 7,870 7,540
7,901 716.072 -0,080 -1,01%
31 dec 7,930 7,750 7,540
7,950 584.717 -0,120 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront