Sterling Infrastructure

OTC:STRL.Q, US8592411016
+ Sterling Infrastructure op mijn watchlist
142,420 22:00
-4,290 (-2,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 168,110 167,730 164,590
172,370 251.720 -0,720 -0,43%
03 jan 0,000 177,510 0,000
177,860 256.232 +9,780 +5,83%
06 jan 178,270 178,150 177,500
181,980 237.755 +0,640 +0,36%
07 jan 0,000 167,590 161,750
179,165 370.665 -10,560 -5,93%
08 jan 0,000 167,050 161,650
167,870 242.800 -0,540 -0,32%
10 jan 0,000 163,520 159,590
164,230 334.961 -3,530 -2,11%
13 jan 159,770 162,220 158,015
163,200 291.119 -1,300 -0,80%
14 jan 166,540 171,310 163,569
171,520 280.874 +9,090 +5,60%
15 jan 178,670 177,150 177,340
183,230 447.309 +5,840 +3,41%
16 jan 0,000 178,480 177,200
181,420 175.699 +1,330 +0,75%
17 jan 182,300 182,510 180,000
184,430 450.067 +4,030 +2,26%
21 jan 183,630 196,550 181,576
196,580 472.194 +14,040 +7,69%
22 jan 0,000 200,560 0,000
206,070 435.562 +4,010 +2,04%
23 jan 198,720 196,580 193,180
198,730 343.777 -3,980 -1,98%
24 jan 0,000 187,300 183,200
197,650 448.098 -9,280 -4,72%
27 jan 0,000 143,000 141,540
0,000 1.519.022 -44,300 -23,65%
28 jan 149,180 139,680 136,950
149,180 1.058.628 -3,320 -2,32%
29 jan 0,000 141,110 139,640
145,815 669.553 +1,430 +1,02%
30 jan 146,460 146,710 141,855
148,815 650.305 +5,600 +3,97%
31 jan 148,230 142,420 137,930
148,230 758.210 -4,290 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront