H&E Equipment Services

OTC:HEES.Q, US4040301081
+ H&E Equipment Services op mijn watchlist
95,990 21:00
+0,020 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 87,730 87,690
88,710 1.099.798 -0,960 -1,08%
04 feb 0,000 88,200 87,975
88,500 715.930 +0,470 +0,54%
05 feb 88,370 87,810 87,590
88,370 715.849 -0,390 -0,44%
06 feb 87,970 88,180 87,720
88,250 473.413 +0,370 +0,42%
07 feb 0,000 87,400 87,310
88,330 573.161 -0,780 -0,88%
10 feb 87,820 86,800 86,690
87,820 553.722 -0,600 -0,69%
11 feb 0,000 86,860 86,015
87,093 783.345 +0,060 +0,07%
12 feb 0,000 87,500 86,030
87,500 940.613 +0,640 +0,74%
13 feb 0,000 87,500 87,200
87,940 936.852 0,000 0,00%
14 feb 87,990 87,560 87,250
88,280 779.912 +0,060 +0,07%
18 feb 0,000 100,570 97,520
101,260 4.890.382 +13,010 +14,86%
19 feb 100,070 100,150 99,670
100,250 1.067.148 -0,420 -0,42%
20 feb 0,000 100,350 99,660
101,280 1.233.721 +0,200 +0,20%
21 feb 100,210 98,140 98,000
100,500 883.578 -2,210 -2,20%
24 feb 100,000 96,750 96,705
100,000 722.155 -1,390 -1,42%
25 feb 97,100 95,940 95,750
97,120 1.201.943 -0,810 -0,84%
26 feb 96,800 96,700 95,886
97,100 403.158 +0,760 +0,79%
27 feb 96,140 96,000 95,560
96,890 458.066 -0,700 -0,72%
28 feb 96,210 95,860 95,560
96,370 394.749 -0,140 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront