Abeona Therapeutics

OTC:ABEO.Q, US00289Y2063
+ Abeona Therapeutics op mijn watchlist
5,105 21:59
-0,145 (-2,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,410 5,500 5,410
5,570 217.640 -0,040 -0,72%
04 feb 5,500 5,860 5,500
5,870 352.384 +0,360 +6,55%
05 feb 5,890 5,880 5,850
6,060 238.034 +0,020 +0,34%
06 feb 5,950 5,880 5,830
6,060 264.609 0,000 0,00%
07 feb 0,000 5,700 5,670
5,930 284.490 -0,180 -3,06%
10 feb 5,700 5,820 5,700
5,840 156.815 +0,120 +2,11%
11 feb 5,820 5,650 5,630
5,820 182.498 -0,170 -2,92%
12 feb 5,580 6,000 5,580
6,040 371.525 +0,350 +6,19%
13 feb 0,000 5,930 5,860
6,050 339.307 -0,070 -1,17%
14 feb 5,920 6,020 5,910
6,160 352.883 +0,090 +1,52%
18 feb 6,000 5,850 5,790
6,100 357.858 -0,170 -2,82%
19 feb 0,000 5,860 5,817
5,940 144.886 +0,010 +0,17%
20 feb 5,860 5,820 5,790
5,860 180.085 -0,040 -0,68%
21 feb 0,000 5,780 5,760
5,910 168.590 -0,040 -0,69%
24 feb 5,780 5,490 5,490
5,820 323.530 -0,290 -5,02%
25 feb 5,500 5,330 5,200
5,680 427.342 -0,160 -2,91%
26 feb 5,320 5,260 5,190
5,380 279.253 -0,070 -1,31%
27 feb 5,250 5,140 5,130
5,430 209.137 -0,120 -2,28%
28 feb 5,110 5,250 5,060
5,260 181.573 +0,110 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront