First Trust NASDAQ-100 Equal Weighted Index Fund

OTC:QQEW.Q, US3373441050
+ First Trust NASDAQ-100 Equal Weighted Index Fund op mijn watchlist
132,530 22:00
-2,680 (-1,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 125,710 124,940 124,039
126,230 79.842 +0,125 +0,10%
03 jan 125,530 127,020 125,530
127,213 24.487 +2,080 +1,66%
06 jan 127,770 127,910 127,600
128,760 44.356 +0,890 +0,70%
07 jan 128,110 126,470 125,970
128,230 90.696 -1,440 -1,13%
08 jan 126,090 126,580 125,545
126,750 27.752 +0,110 +0,09%
10 jan 0,000 124,690 124,178
125,840 43.236 -1,890 -1,49%
13 jan 123,540 124,550 123,510
124,740 73.895 -0,140 -0,11%
14 jan 0,000 125,275 124,290
125,600 39.454 +0,725 +0,58%
15 jan 0,000 127,220 126,840
127,841 117.484 +1,945 +1,55%
16 jan 127,830 127,730 126,830
128,255 45.827 +0,510 +0,40%
17 jan 0,000 129,270 128,991
129,970 91.677 +1,540 +1,21%
21 jan 129,960 130,340 129,890
130,720 45.280 +1,070 +0,83%
22 jan 0,000 131,390 0,000
131,879 102.111 +1,050 +0,81%
23 jan 0,000 131,390 130,161
131,390 26.919 0,000 0,00%
24 jan 0,000 130,720 130,540
131,323 38.334 -0,670 -0,51%
27 jan 127,830 129,040 127,830
129,629 76.530 -1,680 -1,29%
28 jan 128,870 129,310 128,426
129,840 33.549 +0,270 +0,21%
29 jan 0,000 129,750 129,045
130,040 36.529 +0,440 +0,34%
30 jan 0,000 130,940 130,100
131,332 85.803 +1,190 +0,92%
31 jan 0,000 130,710 130,600
132,684 62.960 -0,230 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront