Alphatec Holdings

OTC:ATEC.Q, US02081G2012
+ Alphatec Holdings op mijn watchlist
9,930 21:00
-0,270 (-2,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,540 12,180 12,100
12,790 1.804.096 -0,350 -2,79%
04 mrt 0,000 11,730 10,130
11,970 4.979.352 -0,450 -3,69%
05 mrt 11,620 11,430 11,145
11,730 12.808.143 -0,300 -2,56%
06 mrt 10,660 10,800 10,470
11,180 2.612.954 -0,630 -5,51%
07 mrt 10,800 10,460 10,070
11,000 1.783.868 -0,340 -3,15%
10 mrt 10,350 9,670 9,430
10,410 3.116.472 -0,790 -7,55%
11 mrt 9,770 9,940 9,505
10,080 1.865.619 +0,270 +2,79%
12 mrt 0,000 9,560 9,460
10,040 2.570.300 -0,380 -3,82%
13 mrt 9,540 9,270 9,090
9,600 1.705.990 -0,290 -3,03%
14 mrt 9,390 9,290 9,250
9,610 2.022.199 +0,020 +0,22%
17 mrt 9,270 9,750 9,270
9,860 1.793.242 +0,460 +4,95%
18 mrt 9,670 9,340 9,325
9,670 1.271.681 -0,410 -4,21%
19 mrt 9,340 9,540 9,300
9,775 2.161.950 +0,200 +2,14%
20 mrt 9,370 10,200 9,370
10,240 1.713.417 +0,660 +6,92%
21 mrt 10,080 9,930 9,810
10,190 1.751.219 -0,270 -2,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront