Alphatec Holdings

OTC:ATEC.Q, US02081G2012
+ Alphatec Holdings op mijn watchlist
9,930 21:00
-0,270 (-2,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,110 0,000
8,260 3.989.658 +0,240 +3,05%
04 nov 0,000 8,360 8,055
8,600 3.842.629 +0,250 +3,08%
05 nov 8,260 8,580 7,900
8,605 2.252.015 +0,220 +2,63%
06 nov 8,800 8,865 8,700
9,000 1.908.104 +0,285 +3,32%
07 nov 0,000 9,410 8,675
9,515 2.635.862 +0,545 +6,15%
08 nov 9,450 9,400 9,400
9,670 2.858.912 -0,010 -0,11%
11 nov 0,000 9,700 9,480
9,860 2.157.142 +0,300 +3,19%
12 nov 0,000 9,280 9,260
9,860 1.910.716 -0,420 -4,33%
13 nov 0,000 9,130 9,080
9,350 2.257.184 -0,150 -1,62%
14 nov 0,000 8,730 8,730
9,200 1.686.710 -0,400 -4,38%
15 nov 0,000 8,230 8,195
0,000 2.171.039 -0,500 -5,73%
18 nov 0,000 8,520 8,180
8,710 1.607.399 +0,290 +3,52%
19 nov 8,520 9,570 8,450
9,600 1.834.772 +1,050 +12,32%
20 nov 9,595 9,930 9,540
10,115 2.332.366 +0,360 +3,76%
21 nov 9,930 10,210 9,815
10,275 1.639.014 +0,280 +2,82%
22 nov 10,400 10,060 9,970
10,400 1.122.093 -0,150 -1,47%
25 nov 0,000 9,620 9,320
0,000 2.023.208 -0,440 -4,37%
26 nov 0,000 9,610 9,480
9,785 1.012.166 -0,010 -0,10%
27 nov 9,710 10,370 9,700
10,470 1.598.508 +0,760 +7,91%
29 nov 0,000 10,480 10,290
10,580 636.537 +0,110 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront