Synchronoss Technologies

OTC:SNCR.Q, US87157B4005
+ Synchronoss Technologies op mijn watchlist
10,890 22:00
-0,750 (-6,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,540 9,100
9,700 51.218 -0,340 -3,44%
04 feb 9,540 9,710 9,405
9,885 20.948 +0,170 +1,78%
05 feb 9,670 10,310 9,526
10,360 43.000 +0,600 +6,18%
06 feb 0,000 9,930 9,750
10,418 43.907 -0,380 -3,69%
07 feb 10,090 10,050 9,750
10,130 34.283 +0,120 +1,21%
10 feb 10,100 10,810 10,040
10,910 64.972 +0,760 +7,56%
11 feb 10,800 10,420 10,210
10,800 30.336 -0,390 -3,61%
12 feb 0,000 9,870 9,860
0,000 32.720 -0,550 -5,28%
13 feb 0,000 10,340 9,510
10,440 47.353 +0,470 +4,76%
14 feb 10,400 10,380 9,810
10,520 36.818 +0,040 +0,39%
18 feb 0,000 10,010 9,910
10,320 34.686 -0,370 -3,56%
19 feb 9,930 9,680 9,580
9,930 38.391 -0,330 -3,30%
20 feb 9,670 9,760 9,670
9,846 27.701 +0,080 +0,83%
21 feb 9,750 9,750 9,700
9,980 32.468 -0,010 -0,10%
24 feb 9,600 9,460 9,230
9,785 32.904 -0,290 -2,97%
25 feb 9,440 9,300 9,200
9,440 15.904 -0,160 -1,69%
26 feb 9,310 9,280 9,215
9,375 36.864 -0,020 -0,22%
27 feb 9,280 9,040 8,990
9,295 30.497 -0,240 -2,59%
28 feb 9,010 8,920 8,715
9,120 42.748 -0,120 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront