Frequency Electronics

OTC:FEIM.Q, US3580101067
+ Frequency Electronics op mijn watchlist
15,240 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 13,220 13,270 13,130
13,670 41.866 -0,330 -2,43%
02 aug 13,130 13,290 11,690
13,338 116.949 +0,020 +0,15%
05 aug 12,990 13,185 12,655
13,440 50.647 -0,105 -0,79%
06 aug 13,300 13,590 13,300
14,070 70.550 +0,405 +3,07%
07 aug 13,830 13,000 12,770
13,830 138.150 -0,590 -4,34%
08 aug 12,080 12,090 11,510
12,730 103.018 -0,910 -7,00%
09 aug 12,080 11,890 11,540
12,310 54.348 -0,200 -1,65%
12 aug 11,800 12,470 11,710
12,500 102.090 +0,580 +4,88%
13 aug 0,000 12,150 12,101
0,000 19.976 -0,320 -2,57%
14 aug 0,000 11,810 11,720
12,250 44.446 -0,340 -2,80%
15 aug 11,900 11,830 11,560
12,400 67.932 +0,020 +0,17%
16 aug 11,900 12,860 11,850
12,890 126.805 +1,030 +8,71%
19 aug 12,630 12,530 12,520
12,720 154.884 -0,330 -2,57%
20 aug 12,570 12,940 12,350
12,970 94.709 +0,410 +3,27%
21 aug 12,940 13,000 12,640
13,250 126.718 +0,060 +0,46%
22 aug 12,940 14,080 12,580
14,240 244.374 +1,080 +8,31%
23 aug 0,000 13,680 13,620
14,350 90.807 -0,400 -2,84%
26 aug 13,590 13,950 13,590
14,120 85.295 +0,270 +1,97%
27 aug 13,700 14,190 13,600
14,290 66.092 +0,240 +1,72%
28 aug 0,000 14,220 13,961
14,390 50.462 +0,030 +0,21%
29 aug 14,340 13,910 13,650
14,500 100.058 -0,310 -2,18%
30 aug 0,000 14,100 13,704
14,100 30.902 +0,190 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront