Profire Energy

OTC:PFIE.Q, US74316X1019
+ Profire Energy op mijn watchlist
2,540 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,500 2,510 2,500
2,510 569.451 +0,010 +0,40%
04 nov 0,000 2,503 2,500
2,510 294.329 -0,007 -0,30%
05 nov 2,500 2,510 2,500
2,510 361.012 +0,007 +0,30%
06 nov 2,510 2,510 2,500
2,520 953.467 0,000 0,00%
07 nov 0,000 2,510 0,000
0,000 1.213.608 0,000 0,00%
08 nov 2,510 2,510 2,510
2,510 175.469 0,000 0,00%
11 nov 2,510 2,520 2,510
2,520 692.963 +0,010 +0,40%
12 nov 0,000 2,515 2,510
0,000 486.954 -0,005 -0,20%
13 nov 0,000 2,520 0,000
2,520 653.477 +0,005 +0,20%
14 nov 0,000 2,520 0,000
0,000 616.115 0,000 0,00%
15 nov 2,520 2,515 2,510
2,520 305.117 -0,005 -0,20%
18 nov 2,520 2,520 2,510
2,520 263.622 +0,005 +0,20%
19 nov 2,520 2,510 2,510
2,520 104.609 -0,010 -0,40%
20 nov 0,000 2,520 2,510
0,000 206.203 +0,010 +0,40%
21 nov 0,000 2,515 0,000
2,520 208.491 -0,005 -0,20%
22 nov 2,510 2,520 2,510
2,510 210.615 +0,005 +0,20%
25 nov 2,520 2,520 2,510
2,520 180.432 0,000 0,00%
26 nov 2,510 2,510 2,510
2,510 472.816 -0,010 -0,40%
27 nov 2,510 2,520 2,510
2,520 824.002 +0,010 +0,40%
29 nov 2,510 2,520 2,510
2,520 131.973 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront