First Trust NASDAQ-100 Ex-Technology Sector Index Fund

OTC:QQXT.Q, US33733E4017
+ First Trust NASDAQ-100 Ex-Technology Sector Index Fund op mijn watchlist
91,970 21:45
-2,886 (-3,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 93,140 92,600
93,790 4.264 -0,080 -0,09%
03 jan 93,470 94,370 93,470
94,370 4.723 +1,230 +1,32%
06 jan 0,000 93,970 93,921
94,470 2.657 -0,400 -0,42%
07 jan 0,000 93,932 93,860
94,420 2.493 -0,038 -0,04%
08 jan 93,170 93,770 93,170
93,770 760 -0,162 -0,17%
10 jan 0,000 92,710 92,710
0,000 1.042 -1,060 -1,13%
13 jan 92,610 92,730 92,610
92,730 645 +0,020 +0,02%
14 jan 92,930 93,130 92,930
93,491 1.291 +0,400 +0,43%
15 jan 0,000 94,585 94,360
0,000 3.109 +1,455 +1,56%
16 jan 94,450 95,090 94,450
95,090 1.197 +0,505 +0,53%
17 jan 96,230 95,888 95,820
96,230 1.966 +0,798 +0,84%
21 jan 96,170 96,320 96,170
96,320 310 +0,432 +0,45%
22 jan 96,400 96,530 96,400
96,540 1.270 +0,210 +0,22%
23 jan 0,000 96,440 95,770
96,440 3.629 -0,090 -0,09%
24 jan 96,200 96,420 96,200
96,480 3.978 -0,020 -0,02%
27 jan 0,000 96,610 96,230
96,659 1.910 +0,190 +0,20%
28 jan 96,310 96,100 96,100
96,310 1.287 -0,510 -0,53%
29 jan 96,690 96,700 96,318
96,770 1.395 +0,600 +0,62%
30 jan 0,000 97,360 97,130
0,000 23.003 +0,660 +0,68%
31 jan 0,000 97,010 97,010
97,870 1.490 -0,350 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront