Amicus Therapeutics

OTC:FOLD.Q, US03152W1099
+ Amicus Therapeutics op mijn watchlist
8,620 21:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 11,620 0,000
11,985 1.559.989 +0,010 +0,09%
04 sep 11,510 11,520 11,510
11,600 1.199.304 -0,100 -0,86%
05 sep 11,590 11,690 11,280
11,740 1.213.476 +0,170 +1,48%
06 sep 11,910 11,670 11,445
11,910 1.280.248 -0,020 -0,17%
09 sep 11,650 11,500 11,440
11,700 1.506.110 -0,170 -1,46%
10 sep 11,500 11,250 11,250
11,510 1.106.279 -0,250 -2,17%
11 sep 11,170 11,270 11,150
11,320 943.094 +0,020 +0,18%
12 sep 0,000 11,290 11,095
11,360 996.343 +0,020 +0,18%
13 sep 0,000 11,300 11,210
11,420 1.417.410 +0,010 +0,09%
16 sep 11,340 11,060 11,015
11,340 1.818.128 -0,240 -2,12%
17 sep 0,000 11,200 11,050
11,365 2.219.906 +0,140 +1,27%
18 sep 11,160 10,910 10,890
11,260 3.578.734 -0,290 -2,59%
19 sep 11,130 10,995 10,975
11,130 2.460.226 +0,085 +0,78%
20 sep 0,000 11,290 10,770
11,335 6.003.273 +0,295 +2,68%
23 sep 0,000 11,220 11,030
11,400 2.644.998 -0,070 -0,62%
24 sep 11,200 11,220 11,040
11,350 1.827.845 0,000 0,00%
25 sep 11,190 10,880 10,820
11,235 2.254.734 -0,340 -3,03%
26 sep 0,000 10,715 10,440
0,000 2.282.612 -0,165 -1,52%
27 sep 10,830 10,700 10,615
10,830 1.672.429 -0,015 -0,14%
30 sep 0,000 10,680 0,000
10,800 2.207.340 -0,020 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront