MercadoLibre

OTC:MELI.Q, US58733R1023
+ MercadoLibre op mijn watchlist
2.035,180 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.715,380 1.765,000 1.707,310
1.774,000 392.017 +64,560 +3,80%
03 jan 0,000 1.834,170 1.791,760
1.850,000 519.581 +69,170 +3,92%
06 jan 0,000 1.799,420 1.781,560
0,000 365.392 -34,750 -1,89%
07 jan 1.799,010 1.771,220 1.762,780
1.799,010 307.389 -28,200 -1,57%
08 jan 1.750,000 1.739,000 1.731,120
1.755,875 388.286 -32,220 -1,82%
10 jan 0,000 1.758,770 0,000
1.780,620 364.781 +19,770 +1,14%
13 jan 1.740,000 1.740,000 1.730,140
1.749,020 298.573 -18,770 -1,07%
14 jan 1.751,000 1.753,610 1.746,440
1.776,145 240.180 +13,610 +0,78%
15 jan 0,000 1.838,150 1.786,770
1.843,530 363.734 +84,540 +4,82%
16 jan 0,000 1.837,180 1.815,060
1.851,390 241.952 -0,970 -0,05%
17 jan 0,000 1.836,000 1.832,905
0,000 245.063 -1,180 -0,06%
21 jan 1.852,660 1.834,510 1.829,120
1.863,305 261.829 -1,490 -0,08%
22 jan 1.847,960 1.818,490 1.808,020
1.885,000 402.797 -16,020 -0,87%
23 jan 1.818,000 1.828,730 1.793,000
1.834,480 267.828 +10,240 +0,56%
24 jan 1.839,560 1.843,450 1.835,160
1.871,447 324.898 +14,720 +0,80%
27 jan 1.800,060 1.846,000 1.796,220
1.856,325 355.782 +2,550 +0,14%
28 jan 1.845,575 1.895,530 1.826,530
1.905,000 334.468 +49,530 +2,68%
29 jan 1.900,520 1.889,760 1.869,430
1.900,520 181.638 -5,770 -0,30%
30 jan 1.921,730 1.947,320 1.913,060
1.976,500 481.973 +57,560 +3,05%
31 jan 1.950,000 1.922,190 1.918,960
1.974,160 280.331 -25,130 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront