Five Star Bancorp

OTC:FSBC.Q, US33830T1034
+ Five Star Bancorp op mijn watchlist
27,770 21:00
-0,590 (-2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,490 30,475 30,115
31,045 34.405 +0,015 +0,05%
04 mrt 0,000 29,380 29,370
30,280 52.348 -1,095 -3,59%
05 mrt 29,645 29,500 28,810
29,745 39.280 +0,120 +0,41%
06 mrt 29,230 29,580 29,200
29,760 58.671 +0,080 +0,27%
07 mrt 29,480 29,090 28,840
29,880 36.824 -0,490 -1,66%
10 mrt 28,730 28,760 28,440
28,990 43.018 -0,330 -1,13%
11 mrt 28,860 28,140 27,650
28,980 48.791 -0,620 -2,16%
12 mrt 28,290 28,250 27,830
28,425 51.427 +0,110 +0,39%
13 mrt 28,430 27,990 27,950
28,595 47.093 -0,260 -0,92%
14 mrt 28,300 28,280 27,850
28,660 114.840 +0,290 +1,04%
17 mrt 28,370 28,070 27,990
30,232 161.354 -0,210 -0,74%
18 mrt 27,920 28,240 27,920
29,500 141.002 +0,170 +0,61%
19 mrt 28,290 28,490 28,110
30,070 146.419 +0,250 +0,89%
20 mrt 28,240 28,430 28,240
28,900 120.005 -0,060 -0,21%
21 mrt 28,210 28,000 27,670
28,730 118.389 -0,430 -1,51%
24 mrt 28,290 28,360 28,010
28,800 99.205 +0,360 +1,29%
25 mrt 28,110 28,440 27,910
28,990 161.798 +0,080 +0,28%
26 mrt 28,260 28,450 28,260
28,980 84.340 +0,010 +0,04%
27 mrt 28,450 28,360 28,180
28,850 55.934 -0,090 -0,32%
28 mrt 28,340 27,770 27,350
28,340 82.015 -0,590 -2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront