Northeast Bank

OTC:NBN.Q, US66405S1006
+ Northeast Bank op mijn watchlist
93,440 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 92,580 91,530 91,360
93,755 61.611 -0,200 -0,22%
03 jan 0,000 93,880 90,900
93,970 47.212 +2,350 +2,57%
06 jan 0,000 93,770 93,660
95,310 40.866 -0,110 -0,12%
07 jan 0,000 92,920 91,500
94,778 46.970 -0,850 -0,91%
08 jan 0,000 93,220 0,000
93,960 33.595 +0,300 +0,32%
10 jan 0,000 91,380 89,530
0,000 42.140 -1,840 -1,97%
13 jan 91,010 92,290 90,795
92,470 56.836 +0,910 +1,00%
14 jan 92,710 96,460 92,710
96,820 37.947 +4,170 +4,52%
15 jan 0,000 100,260 98,300
100,670 49.239 +3,800 +3,94%
16 jan 99,750 100,900 98,720
101,738 78.088 +0,640 +0,64%
17 jan 101,290 100,900 99,725
102,000 30.105 0,000 0,00%
21 jan 101,500 101,890 101,500
103,030 37.916 +0,990 +0,98%
22 jan 0,000 101,050 100,393
102,075 55.792 -0,840 -0,82%
23 jan 100,500 100,480 100,400
102,880 79.561 -0,570 -0,56%
24 jan 0,000 101,420 0,000
101,580 29.443 +0,940 +0,94%
27 jan 101,360 101,960 100,780
102,150 32.650 +0,540 +0,53%
28 jan 101,450 101,290 100,635
102,160 47.993 -0,670 -0,66%
29 jan 100,900 101,180 100,860
102,870 35.937 -0,110 -0,11%
30 jan 0,000 101,480 100,880
103,500 31.195 +0,300 +0,30%
31 jan 0,000 101,200 100,440
102,565 39.457 -0,280 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront