Simulations Plus

OTC:SLP.Q, US8292141053
23,800 22:00
-0,970 (-3,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,310 24,100 23,500
24,855 279.585 -0,420 -1,71%
02 apr 23,600 24,770 23,570
24,900 229.794 +0,670 +2,78%
03 apr 23,760 23,800 23,010
24,005 353.320 -0,970 -3,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront