Superior Group of Companies

OTC:SGC.Q, US8683581024
+ Superior Group of Companies op mijn watchlist
11,020 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,910 16,200 16,070
16,910 29.235 -0,330 -2,00%
03 jan 0,000 16,090 15,930
16,201 21.217 -0,110 -0,68%
06 jan 16,030 15,680 15,640
16,185 45.343 -0,410 -2,55%
07 jan 0,000 15,290 14,990
0,000 47.990 -0,390 -2,49%
08 jan 0,000 15,590 0,000
15,630 61.636 +0,300 +1,96%
10 jan 15,300 15,090 15,040
15,350 61.850 -0,500 -3,21%
13 jan 0,000 15,410 14,960
15,515 29.065 +0,320 +2,12%
14 jan 15,510 15,600 15,450
15,770 24.928 +0,190 +1,23%
15 jan 0,000 15,950 15,690
16,265 22.928 +0,350 +2,24%
16 jan 0,000 15,860 15,690
16,380 36.904 -0,090 -0,56%
17 jan 0,000 15,780 15,730
0,000 26.164 -0,080 -0,50%
21 jan 15,960 15,740 15,730
16,000 29.265 -0,040 -0,25%
22 jan 15,720 15,490 15,450
15,785 35.389 -0,250 -1,59%
23 jan 0,000 15,730 0,000
16,320 25.602 +0,240 +1,55%
24 jan 0,000 15,610 15,580
15,875 56.912 -0,120 -0,76%
27 jan 0,000 15,640 15,500
15,790 47.455 +0,030 +0,19%
28 jan 0,000 15,370 15,260
15,770 47.731 -0,270 -1,73%
29 jan 15,230 15,640 15,230
15,735 38.734 +0,270 +1,76%
30 jan 15,750 15,670 15,490
16,000 17.446 +0,030 +0,19%
31 jan 15,620 15,090 14,890
15,620 61.414 -0,580 -3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront