AGNC Investment Corp

OTC:AGNC.Q, US00123Q1040
+ AGNC Investment Corp op mijn watchlist
9,570 22:00
+0,050 (+0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,310 9,290
9,450 23.905.818 0,000 0,00%
04 nov 0,000 9,350 9,310
9,420 23.200.616 +0,040 +0,43%
05 nov 9,360 9,520 9,290
9,530 22.002.745 +0,170 +1,82%
06 nov 0,000 9,385 9,150
9,550 37.022.188 -0,135 -1,42%
07 nov 9,400 9,520 9,400
9,580 21.028.623 +0,135 +1,44%
08 nov 0,000 9,660 0,000
9,730 20.394.604 +0,140 +1,47%
11 nov 9,660 9,690 9,620
9,710 14.260.053 +0,030 +0,31%
12 nov 0,000 9,475 9,430
9,625 20.334.180 -0,215 -2,22%
13 nov 0,000 9,520 9,480
9,580 16.761.675 +0,045 +0,47%
14 nov 0,000 9,510 9,500
9,600 11.359.471 -0,010 -0,11%
15 nov 9,520 9,580 9,411
9,600 16.020.521 +0,070 +0,74%
18 nov 0,000 9,670 9,480
9,690 14.494.924 +0,090 +0,94%
19 nov 9,625 9,670 9,625
9,740 12.605.262 0,000 0,00%
20 nov 9,650 9,650 9,550
9,680 15.241.214 -0,020 -0,21%
21 nov 9,655 9,705 9,655
9,740 10.556.326 +0,055 +0,57%
22 nov 9,715 9,740 9,705
9,800 12.409.423 +0,035 +0,36%
25 nov 0,000 9,750 9,740
9,840 20.218.679 +0,010 +0,10%
26 nov 9,760 9,640 9,540
9,760 22.206.052 -0,110 -1,13%
27 nov 0,000 9,760 0,000
9,790 12.090.744 +0,120 +1,24%
29 nov 9,670 9,660 9,620
9,680 9.931.620 -0,100 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront