Invesco Nasdaq Internet ETF

OTC:PNQI.Q, US46137V5306
+ Invesco Nasdaq Internet ETF op mijn watchlist
47,145 21:54
-0,995 (-2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,670 49,420 48,670
49,660 170.703 -0,260 -0,52%
04 feb 0,000 50,155 0,000
50,190 39.639 +0,735 +1,49%
05 feb 0,000 49,630 49,300
49,691 48.943 -0,525 -1,05%
06 feb 0,000 49,750 0,000
49,830 44.521 +0,120 +0,24%
07 feb 49,880 49,500 49,500
50,268 229.755 -0,250 -0,50%
10 feb 50,090 50,100 50,080
50,250 92.366 +0,600 +1,21%
11 feb 49,740 49,970 49,740
50,080 88.552 -0,130 -0,26%
12 feb 0,000 50,230 49,407
50,335 255.694 +0,260 +0,52%
13 feb 50,240 50,920 50,100
50,945 80.557 +0,690 +1,37%
14 feb 51,010 51,150 50,830
51,230 80.028 +0,230 +0,45%
18 feb 51,320 51,010 50,610
51,320 64.002 -0,140 -0,27%
19 feb 0,000 50,820 50,370
50,880 58.056 -0,190 -0,37%
20 feb 50,850 50,460 50,210
50,850 32.288 -0,360 -0,71%
21 feb 50,870 49,450 49,420
50,870 73.856 -1,010 -2,00%
24 feb 49,430 48,920 48,510
49,430 134.547 -0,530 -1,07%
25 feb 48,780 48,280 47,680
48,780 264.849 -0,640 -1,31%
26 feb 48,570 48,610 48,450
49,140 131.608 +0,330 +0,68%
27 feb 48,760 47,510 47,510
48,900 237.089 -1,100 -2,26%
28 feb 47,350 48,160 47,270
48,170 48.073 +0,650 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront