Psychemedics Corporation

OTC:PMD.Q, US7443753048
+ Psychemedics Corporation op mijn watchlist
2,670 21:59
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 2,305 2,299
2,305 10.399 +0,005 +0,21%
04 sep 2,280 2,271 2,265
2,303 102.045 -0,034 -1,48%
05 sep 0,000 2,300 0,000
2,310 40.036 +0,029 +1,28%
06 sep 2,290 2,280 2,270
2,290 29.239 -0,020 -0,87%
09 sep 0,000 2,290 0,000
2,300 32.552 +0,010 +0,44%
10 sep 0,000 2,275 2,272
2,300 41.502 -0,015 -0,66%
11 sep 2,280 2,275 2,270
2,280 28.317 0,000 0,00%
12 sep 2,300 2,315 2,300
2,320 38.040 +0,040 +1,76%
13 sep 0,000 2,325 2,318
0,000 27.514 +0,010 +0,43%
16 sep 0,000 2,320 2,310
2,330 11.770 -0,005 -0,22%
17 sep 2,321 2,320 2,320
2,330 12.267 0,000 0,00%
18 sep 2,330 2,330 2,320
2,330 7.248 +0,010 +0,43%
19 sep 0,000 2,330 2,320
2,340 47.740 0,000 0,00%
20 sep 2,330 2,310 2,300
2,340 82.455 -0,020 -0,86%
23 sep 2,330 2,300 2,280
2,330 61.885 -0,010 -0,43%
24 sep 2,310 2,340 2,310
2,345 62.091 +0,040 +1,74%
25 sep 2,310 2,310 2,310
2,340 5.571 -0,030 -1,28%
26 sep 2,330 2,330 2,320
2,336 2.801 +0,020 +0,87%
27 sep 2,340 2,330 2,320
2,340 2.177 0,000 0,00%
30 sep 2,310 2,305 2,290
2,330 65.199 -0,025 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront