Seanergy Maritime Holdings Corp

OTC:SHIP.Q, MHY737604006
+ Seanergy Maritime Holdings Corp op mijn watchlist
7,040 21:00
-0,020 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,050 7,040 7,030
7,300 211.008 +0,090 +1,29%
03 jan 0,000 6,870 6,860
0,000 182.527 -0,170 -2,41%
06 jan 0,000 6,625 6,600
0,000 266.509 -0,245 -3,57%
07 jan 0,000 6,850 6,650
6,860 211.074 +0,225 +3,40%
08 jan 0,000 6,880 6,620
6,920 197.843 +0,030 +0,44%
10 jan 7,000 7,230 6,965
7,240 394.057 +0,350 +5,09%
13 jan 0,000 7,090 6,910
7,500 295.578 -0,140 -1,94%
14 jan 7,110 7,040 6,830
7,120 238.139 -0,050 -0,71%
15 jan 0,000 7,135 6,875
0,000 296.135 +0,095 +1,35%
16 jan 7,110 7,090 6,940
7,140 350.587 -0,045 -0,63%
17 jan 7,040 7,070 6,990
7,160 153.716 -0,020 -0,28%
21 jan 0,000 7,110 7,060
7,230 211.197 +0,040 +0,57%
22 jan 7,150 7,035 6,980
7,160 187.783 -0,075 -1,05%
23 jan 0,000 6,990 6,940
7,080 129.992 -0,045 -0,64%
24 jan 0,000 7,000 6,875
7,080 129.206 +0,010 +0,14%
27 jan 7,020 7,220 6,950
7,295 390.045 +0,220 +3,14%
28 jan 7,210 6,890 6,750
7,230 273.998 -0,330 -4,57%
29 jan 6,870 6,955 6,830
7,015 157.835 +0,065 +0,94%
30 jan 0,000 7,020 6,820
7,080 175.157 +0,065 +0,93%
31 jan 7,030 6,930 6,925
7,099 130.024 -0,090 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront