Viatris

OTC:VTRS.Q, US92556V1061
+ Viatris op mijn watchlist
11,261 22:00
-0,159 (-1,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,420 12,420 12,320
12,595 6.662.595 -0,030 -0,24%
03 jan 12,470 12,280 12,240
12,470 6.364.069 -0,140 -1,13%
06 jan 0,000 11,950 11,890
12,340 8.952.952 -0,330 -2,69%
07 jan 0,000 12,000 11,915
12,180 10.681.393 +0,050 +0,42%
08 jan 0,000 11,960 11,750
12,060 9.546.986 -0,040 -0,33%
10 jan 11,810 11,670 11,585
11,810 9.525.857 -0,290 -2,42%
13 jan 0,000 11,800 11,550
11,800 7.883.559 +0,130 +1,11%
14 jan 0,000 11,720 11,650
12,020 8.956.136 -0,080 -0,68%
15 jan 0,000 11,390 11,160
11,910 16.872.537 -0,330 -2,82%
16 jan 0,000 11,340 11,130
11,390 10.432.814 -0,050 -0,44%
17 jan 11,340 11,300 11,230
11,470 7.718.793 -0,040 -0,35%
21 jan 0,000 11,330 0,000
11,440 9.798.960 +0,030 +0,27%
22 jan 0,000 11,140 10,820
11,260 10.522.773 -0,190 -1,68%
23 jan 0,000 11,140 11,100
11,225 8.598.213 0,000 0,00%
24 jan 0,000 11,200 11,110
11,260 5.837.327 +0,060 +0,54%
27 jan 0,000 11,420 11,260
11,525 10.437.985 +0,220 +1,96%
28 jan 11,410 11,200 11,180
11,435 8.131.647 -0,220 -1,93%
29 jan 0,000 11,330 11,060
11,440 13.591.062 +0,130 +1,16%
30 jan 11,450 11,420 11,310
11,510 7.884.688 +0,090 +0,79%
31 jan 11,400 11,261 11,215
11,425 25.781.992 -0,159 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront