News Corp

OTC:NWS.Q, US65249B2088
+ News Corp op mijn watchlist
30,990 21:00
+0,890 (+2,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,950 31,150
31,950 674.685 +0,300 +0,95%
04 feb 0,000 32,860 32,120
33,000 1.580.687 +0,910 +2,85%
05 feb 32,900 33,240 32,670
33,300 1.488.616 +0,380 +1,16%
06 feb 34,970 32,960 32,250
34,970 2.395.323 -0,280 -0,84%
07 feb 33,850 33,920 33,380
34,040 2.476.303 +0,960 +2,91%
10 feb 34,180 34,080 33,920
34,560 1.467.933 +0,160 +0,47%
11 feb 33,800 34,170 33,795
34,360 907.869 +0,090 +0,26%
12 feb 0,000 34,020 33,570
34,080 768.786 -0,150 -0,44%
13 feb 34,000 34,300 34,000
34,330 553.002 +0,280 +0,82%
14 feb 0,000 34,860 34,270
34,930 721.106 +0,560 +1,63%
18 feb 0,000 35,000 34,600
35,010 628.889 +0,140 +0,40%
19 feb 34,910 34,960 34,590
35,250 874.340 -0,040 -0,11%
20 feb 0,000 32,940 32,190
34,910 2.043.169 -2,020 -5,78%
21 feb 33,080 32,290 32,190
33,080 785.686 -0,650 -1,97%
24 feb 32,580 32,320 32,240
32,655 864.392 +0,030 +0,09%
25 feb 32,550 32,070 32,025
32,660 986.848 -0,250 -0,77%
26 feb 31,980 31,780 31,670
32,250 390.676 -0,290 -0,90%
27 feb 31,870 31,870 31,750
32,240 404.366 +0,090 +0,28%
28 feb 31,870 32,280 31,660
32,295 565.895 +0,410 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront