Tonix Pharmaceuticals Holding Corp

OTC:TNXP.Q, US8902608392
16,470 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,790 7,420 7,310
7,979 230.184 -0,430 -5,48%
04 mrt 7,370 7,800 6,760
7,913 391.187 +0,380 +5,12%
05 mrt 8,110 10,960 8,100
11,700 2.709.208 +3,160 +40,51%
06 mrt 10,850 14,620 10,800
18,630 16.013.303 +3,660 +33,39%
07 mrt 14,600 12,948 12,660
15,300 2.099.790 -1,673 -11,44%
10 mrt 13,680 13,470 13,290
15,900 2.276.786 +0,523 +4,04%
11 mrt 13,530 13,630 12,350
13,666 774.726 +0,160 +1,19%
12 mrt 0,000 13,410 12,990
14,060 438.903 -0,220 -1,61%
13 mrt 13,150 13,640 12,800
14,089 327.964 +0,230 +1,72%
14 mrt 13,500 15,000 13,500
15,670 976.948 +1,360 +9,97%
17 mrt 15,300 16,140 15,030
16,500 668.572 +1,140 +7,60%
18 mrt 16,000 20,530 15,510
21,700 2.637.967 +4,390 +27,20%
19 mrt 19,430 16,470 16,080
19,800 1.891.579 -4,060 -19,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront