Recon Technology Ltd.

OTC:RCON.Q, KYG7415M1327
+ Recon Technology Ltd. op mijn watchlist
1,595 18:26
+0,045 (+2,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,244 2,228 2,110
2,244 2.822 +0,067 +3,12%
04 feb 0,000 2,208 2,100
2,219 4.067 -0,019 -0,88%
05 feb 2,100 2,145 2,100
2,203 2.661 -0,063 -2,85%
06 feb 2,187 2,071 2,015
2,187 19.104 -0,075 -3,47%
07 feb 2,137 2,145 2,050
2,260 2.451 +0,075 +3,60%
10 feb 2,125 2,087 2,060
2,182 8.673 -0,058 -2,70%
11 feb 2,060 2,041 2,041
2,090 4.672 -0,047 -2,23%
12 feb 2,080 2,060 2,035
2,080 3.621 +0,019 +0,96%
13 feb 2,184 2,080 2,080
2,184 7.288 +0,020 +0,97%
14 feb 2,190 2,086 2,040
2,190 1.449 +0,006 +0,29%
18 feb 0,000 2,080 0,000
2,080 1.463 -0,006 -0,30%
19 feb 0,000 2,149 0,000
2,149 496 +0,069 +3,34%
20 feb 2,105 2,080 2,080
2,170 2.315 -0,069 -3,22%
21 feb 2,105 2,107 2,030
2,190 12.542 +0,027 +1,27%
24 feb 2,156 2,040 2,040
2,156 5.514 -0,067 -3,16%
25 feb 2,040 1,910 1,870
2,040 12.550 -0,130 -6,37%
26 feb 2,000 1,950 1,900
2,000 4.578 +0,040 +2,09%
27 feb 1,920 1,956 1,880
1,970 4.410 +0,006 +0,31%
28 feb 1,915 1,920 1,912
1,940 3.664 -0,036 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront